Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zenqira (ZENQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Nov-01 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-31 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-30 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-29 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-28 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-27 2025 | $0.00176594 | $0.00176519 | $0.00186353 | $0.00176519 | - | $141,276 |
| Oct-26 2025 | $0.00180496 | $0.0018 | $0.00200594 | $0.00188327 | $5,963 | $144,397 |
| Oct-25 2025 | $0.00200825 | $0.00187633 | $0.00205141 | $0.00192637 | $4,192 | $160,660 |
| Oct-24 2025 | $0.00192635 | $0.00177159 | $0.00200002 | $0.00185869 | $5,309 | $154,109 |
| Oct-23 2025 | $0.0018588 | $0.00158043 | $0.0018588 | $0.00160034 | $2,846 | $148,704 |
| Oct-22 2025 | $0.00160035 | $0.00155069 | $0.00168275 | $0.00164582 | $4,305 | $128,028 |
| Oct-21 2025 | $0.00175086 | $0.0015757 | $0.00175086 | $0.00161671 | $6,129 | $140,069 |
| Oct-20 2025 | $0.00161655 | $0.00157132 | $0.00168067 | $0.00168067 | $13,590 | $129,325 |
| Oct-19 2025 | $0.0016806 | $0.00141339 | $0.00170081 | $0.00152047 | $1,981 | $134,448 |