Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zenqira ZENQ

Prix historiques de Zenqira (ZENQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00180496 $0.0018 $0.00200594 $0.00188327 $5,963 $144,397
Oct-25 2025 $0.00200825 $0.00187633 $0.00205141 $0.00192637 $4,192 $160,660
Oct-24 2025 $0.00192635 $0.00177159 $0.00200002 $0.00185869 $5,309 $154,109
Oct-23 2025 $0.0018588 $0.00158043 $0.0018588 $0.00160034 $2,846 $148,704
Oct-22 2025 $0.00160035 $0.00155069 $0.00168275 $0.00164582 $4,305 $128,028
Oct-21 2025 $0.00175086 $0.0015757 $0.00175086 $0.00161671 $6,129 $140,069
Oct-20 2025 $0.00161655 $0.00157132 $0.00168067 $0.00168067 $13,590 $129,325
Oct-19 2025 $0.0016806 $0.00141339 $0.00170081 $0.00152047 $1,981 $134,448
Oct-18 2025 $0.00152064 $0.00147152 $0.00152084 $0.00147165 $2,127 $121,651
Oct-17 2025 $0.00149949 $0.00147032 $0.00164534 $0.00164534 $543 $119,960
Oct-16 2025 $0.00157548 $0.00150134 $0.00173849 $0.00163504 $1,995 $126,039
Oct-15 2025 $0.00163476 $0.00132161 $0.00163476 $0.00134963 $3,173 $130,781
Oct-14 2025 $0.00134962 $0.00134962 $0.00153434 $0.00153434 $3,928 $221,287
Oct-13 2025 $0.0015347 $0.0014018 $0.00165221 $0.00165221 $3,548 $251,633
Oct-12 2025 $0.00165163 $0.00122845 $0.00170011 $0.00138544 $3,314 $270,805

Analyse historique et de marché du prix de Zenqira (ZENQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 294 jours, à partir du jour 06-01-2025.