Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 38 Secondes depuis
Zenqira ZENQ

Prix historiques de Zenqira (ZENQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00189646 $0.00188244 $0.00220718 $0.00220131 $31,744 $310,947
Oct-03 2025 $0.00220397 $0.00215544 $0.00221956 $0.00216841 $29,386 $361,367
Oct-02 2025 $0.00217091 $0.00213308 $0.00217944 $0.00215017 $31,928 $355,947
Oct-01 2025 $0.00212418 $0.00205312 $0.00212431 $0.00205312 $30,661 $348,284
Sep-30 2025 $0.00204827 $0.00203355 $0.00206479 $0.00206238 $38,085 $335,838
Sep-29 2025 $0.00205882 $0.00189149 $0.0020599 $0.00189157 $27,209 $337,568
Sep-28 2025 $0.00189167 $0.00189132 $0.00193023 $0.00192069 $19,856 $310,161
Sep-27 2025 $0.00191999 $0.00191269 $0.00192106 $0.00192001 $28,862 $314,805
Sep-26 2025 $0.00191832 $0.001907 $0.00192501 $0.00191201 $38,979 $314,532
Sep-25 2025 $0.00192085 $0.00190661 $0.00198768 $0.00198768 $35,446 $314,945
Sep-24 2025 $0.00198464 $0.00198464 $0.00204951 $0.00201534 $34,020 $325,405
Sep-23 2025 $0.00202064 $0.00196107 $0.0020209 $0.00198347 $33,826 $331,308
Sep-22 2025 $0.00198686 $0.00197707 $0.00203193 $0.00203193 $36,130 $325,769
Sep-21 2025 $0.00203004 $0.00203004 $0.00204114 $0.00203888 $29,806 $332,848
Sep-20 2025 $0.00204013 $0.00203391 $0.00204401 $0.00203724 $33,535 $334,504

Analyse historique et de marché du prix de Zenqira (ZENQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 06-01-2025.