Cap Marché $3.56T
1.91%
Volume 24h $306.60B
-13.95%
BTC % 57.81%
-1.09%
ETH % 8.84%
3.73%
Monnaies
31.836
+19
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Zenith (ZEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00005682 | $0.00005682 | $0.00005759 | $0.00005759 | - | - |
| May-12 2025 | $0.00005759 | $0.00005706 | $0.0000585 | $0.00005706 | $10 | - |
| May-11 2025 | $0.00005706 | $0.00005697 | $0.00005785 | $0.00005697 | $10 | - |
| May-10 2025 | $0.00005697 | $0.00005656 | $0.0000571 | $0.00005656 | - | - |
| May-09 2025 | $0.00005656 | $0.00005299 | $0.00005773 | $0.00005299 | - | - |
| May-08 2025 | $0.00005299 | $0.00004875 | $0.00005299 | $0.00004875 | - | - |
| May-07 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-06 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-05 2025 | $0.00004875 | $0.00004776 | $0.00004875 | $0.0000485 | $1 | - |
| May-04 2025 | $0.0000485 | $0.0000485 | $0.0000504 | $0.0000504 | - | - |
| May-03 2025 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | - |
| May-02 2025 | $0.0000504 | $0.00005019 | $0.00005051 | $0.00005036 | - | - |
| May-01 2025 | $0.00005036 | $0.00004914 | $0.00005036 | $0.00004914 | - | - |
| Apr-30 2025 | $0.00004914 | $0.00004914 | $0.00005008 | $0.00005008 | - | - |
| Apr-29 2025 | $0.00005008 | $0.00004937 | $0.00005008 | $0.00004976 | - | - |