Cap Marché $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zenith (ZEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jun-26 2025 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jun-25 2025 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jun-24 2025 | $0.0000461 | $0.00004596 | $0.00004698 | $0.00004596 | - | - |
| Jun-23 2025 | $0.00004596 | $0.0000419 | $0.00004596 | $0.0000419 | - | - |
| Jun-22 2025 | $0.0000419 | $0.0000419 | $0.00004434 | $0.00004434 | - | - |
| Jun-21 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jun-20 2025 | $0.00004434 | $0.00004434 | $0.00004749 | $0.00004749 | - | - |
| Jun-19 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | - | - |
| Jun-18 2025 | $0.00004749 | $0.00004749 | $0.00004979 | $0.00004979 | - | - |
| Jun-17 2025 | $0.00004979 | $0.00004914 | $0.00005132 | $0.00005132 | - | - |
| Jun-16 2025 | $0.00005132 | $0.00004923 | $0.00005132 | $0.00004923 | - | - |
| Jun-15 2025 | $0.00004923 | $0.00004725 | $0.00004923 | $0.00004725 | - | - |
| Jun-14 2025 | $0.00004715 | $0.00004684 | $0.00004804 | $0.00004684 | - | - |
| Jun-13 2025 | $0.00004684 | $0.00004684 | $0.00005208 | $0.00005208 | - | - |