Cap Marché $2.47T -5.28%
Volume 24h $174.24B 9.91%
BTC % 51.04% 0.9%
ETH % 15.34% -4.75%
Monnaies 28.222 +18
Échanges 885
Dernière mise à jour 44 Secondes depuis
Zelerius ZLS

Prix historiques de Zelerius (ZLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2021 $0.00005988 $0.00005988 $0.00006075 $0.00006046 - -
Aug-04 2021 $0.00006049 $0.00005862 $0.00006085 $0.0000589 - -
Jul-22 2021 $0.0000000953 $0.000000094 $0.0000000988 $0.0000000958 - -
Jul-21 2021 $0.0000000958 $0.0000000933 $0.0000001069 $0.000000094 - -
May-11 2021 $0.00056397 $0.00054601 $0.00056784 $0.0005574 $2 -
May-10 2021 $0.00055761 $0.00026598 $0.00055877 $0.00029189 $2 -
May-09 2021 $0.00029268 $0.00022273 $0.00030355 $0.00027433 - -
May-03 2021 $0.00058519 $0.00056607 $0.00058893 $0.00056607 $1 -
May-02 2021 $0.00056589 $0.00056165 $0.00057164 $0.00056218 $1 -
May-01 2021 $0.00018424 $0.00016636 $0.0001888 $0.00017083 $12 -
Apr-30 2021 $0.00017125 $0.00015758 $0.00017162 $0.00015821 $11 -
Apr-23 2021 $0.00011698 $0.00008814 $0.00013493 $0.00013144 $5 -
Apr-22 2021 $0.00013212 $0.00013123 $0.00014842 $0.00014774 $5 -
Apr-17 2021 $0.00015133 $0.00013689 $0.00019476 $0.00019154 $15 -
Apr-16 2021 $0.00019334 $0.0001528 $0.0002242 $0.00016222 $19 -

Analyse historique et de marché du prix de Zelerius (ZLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 18-11-2023.