Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZELDA 2.0 (ZLDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00289529 | $0.00277776 | $0.00291148 | $0.00277776 | $218 | - |
| Oct-29 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-28 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-27 2024 | $0.00277776 | $0.00277776 | $0.00278717 | $0.00278717 | $1,018 | - |
| Oct-26 2024 | $0.00278717 | $0.00278717 | $0.00291228 | $0.00291228 | $1,027 | - |
| Oct-25 2024 | $0.00291228 | $0.00291228 | $0.00291228 | $0.00291228 | - | - |
| Oct-24 2024 | $0.00291228 | $0.00291228 | $0.00296807 | $0.00296807 | $501 | - |
| Oct-23 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-22 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-21 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-20 2024 | $0.00296807 | $0.00290695 | $0.00296807 | $0.00290695 | $1,325 | - |
| Oct-19 2024 | $0.00290695 | $0.00290596 | $0.00290695 | $0.00290596 | $563 | - |
| Oct-18 2024 | $0.00287886 | $0.00283119 | $0.00287886 | $0.00283119 | $519 | - |
| Oct-17 2024 | $0.00283119 | $0.00283119 | $0.00283119 | $0.00283119 | - | - |
| Oct-16 2024 | $0.00283119 | $0.00276566 | $0.00283119 | $0.00276566 | $284 | - |