Cap Marché $2.13T 4.27%
Volume 24h $135.03B 40.41%
BTC % 52.58% 0.7%
ETH % 13.2% -0.68%
Monnaies 28.711 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zeitgeist ZTG

Prix historiques de Zeitgeist (ZTG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2024 $0.013539 $0.01328 $0.014998 $0.013719 $630 $609,719
Sep-07 2024 $0.01372 $0.013296 $0.01378 $0.013349 $1,797 $617,840
Sep-06 2024 $0.013344 $0.013228 $0.013375 $0.013235 $243 $600,950
Sep-05 2024 $0.012948 $0.012948 $0.013701 $0.013699 $7 $583,101
Sep-04 2024 $0.013698 $0.012996 $0.01455 $0.014536 $214 $616,880
Sep-03 2024 $0.014536 $0.013669 $0.01459 $0.013669 $84 $654,628
Sep-02 2024 $0.013671 $0.012578 $0.014028 $0.01366 $451 $615,652
Sep-01 2024 $0.013659 $0.013526 $0.016636 $0.014668 $2,875 $615,094
Aug-31 2024 $0.01467 $0.014667 $0.01537 $0.015049 $362 $660,619
Aug-30 2024 $0.015048 $0.015047 $0.015244 $0.015242 $112 $677,642
Aug-29 2024 $0.015241 $0.014225 $0.015243 $0.014225 $280 $686,370
Aug-28 2024 $0.014392 $0.014 $0.014636 $0.014003 $1,116 $648,135
Aug-27 2024 $0.014932 $0.013999 $0.016256 $0.016256 $407 $672,429
Aug-26 2024 $0.016212 $0.016104 $0.016398 $0.016398 $557 $730,075
Aug-25 2024 $0.016247 $0.015525 $0.016428 $0.016036 $1,362 $731,673

Analyse historique et de marché du prix de Zeitgeist (ZTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 800 jours, à partir du jour 02-07-2022.