Cap Marché $2.41T -1.6%
Volume 24h $143.39B 35.48%
BTC % 52.26% -1.22%
ETH % 13.11% 0.76%
Monnaies 28.936 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zeitgeist ZTG

Prix historiques de Zeitgeist (ZTG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2024 $0.015033 $0.013083 $0.015033 $0.014682 $1,482 $676,995
Sep-28 2024 $0.014961 $0.014251 $0.015653 $0.014631 $1,241 $673,743
Sep-27 2024 $0.014664 $0.014222 $0.016324 $0.016324 $1,339 $660,369
Sep-26 2024 $0.016321 $0.015586 $0.019529 $0.016149 $12,976 $734,980
Sep-25 2024 $0.016146 $0.014899 $0.016268 $0.01544 $280 $727,126
Sep-24 2024 $0.01544 $0.015438 $0.017451 $0.017443 $1,682 $695,335
Sep-23 2024 $0.017439 $0.016601 $0.017442 $0.017284 $242 $785,338
Sep-22 2024 $0.01728 $0.01728 $0.017292 $0.017284 - $778,172
Sep-21 2024 $0.017284 $0.01728 $0.017289 $0.017284 - $778,333
Sep-20 2024 $0.017281 $0.017279 $0.01741 $0.017282 $15 $778,242
Sep-19 2024 $0.017282 $0.015095 $0.017291 $0.016613 $639 $778,259
Sep-18 2024 $0.01661 $0.016457 $0.016612 $0.016471 $35 $748,010
Sep-17 2024 $0.016472 $0.016471 $0.016697 $0.016688 $149 $741,772
Sep-16 2024 $0.016687 $0.015016 $0.017769 $0.015319 $737 $751,448
Sep-15 2024 $0.015319 $0.015319 $0.018602 $0.016893 $671 $689,870

Analyse historique et de marché du prix de Zeitgeist (ZTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 821 jours, à partir du jour 02-07-2022.