Cap Marché $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zeitgeist (ZTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.015033 | $0.013083 | $0.015033 | $0.014682 | $1,482 | $676,995 |
| Sep-28 2024 | $0.014961 | $0.014251 | $0.015653 | $0.014631 | $1,241 | $673,743 |
| Sep-27 2024 | $0.014664 | $0.014222 | $0.016324 | $0.016324 | $1,339 | $660,369 |
| Sep-26 2024 | $0.016321 | $0.015586 | $0.019529 | $0.016149 | $12,976 | $734,980 |
| Sep-25 2024 | $0.016146 | $0.014899 | $0.016268 | $0.01544 | $280 | $727,126 |
| Sep-24 2024 | $0.01544 | $0.015438 | $0.017451 | $0.017443 | $1,682 | $695,335 |
| Sep-23 2024 | $0.017439 | $0.016601 | $0.017442 | $0.017284 | $242 | $785,338 |
| Sep-22 2024 | $0.01728 | $0.01728 | $0.017292 | $0.017284 | - | $778,172 |
| Sep-21 2024 | $0.017284 | $0.01728 | $0.017289 | $0.017284 | - | $778,333 |
| Sep-20 2024 | $0.017281 | $0.017279 | $0.01741 | $0.017282 | $15 | $778,242 |
| Sep-19 2024 | $0.017282 | $0.015095 | $0.017291 | $0.016613 | $639 | $778,259 |
| Sep-18 2024 | $0.01661 | $0.016457 | $0.016612 | $0.016471 | $35 | $748,010 |
| Sep-17 2024 | $0.016472 | $0.016471 | $0.016697 | $0.016688 | $149 | $741,772 |
| Sep-16 2024 | $0.016687 | $0.015016 | $0.017769 | $0.015319 | $737 | $751,448 |
| Sep-15 2024 | $0.015319 | $0.015319 | $0.018602 | $0.016893 | $671 | $689,870 |