Cap Marché $2.28T 3.32%
Volume 24h $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Zeitgeist ZTG

Prix historiques de Zeitgeist (ZTG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.012916 $0.012463 $0.014158 $0.01403 $791 $581,653
Aug-18 2024 $0.014301 $0.01402 $0.014307 $0.014022 $462 $644,023
Aug-17 2024 $0.014023 $0.01259 $0.014023 $0.012594 $510 $631,494
Aug-16 2024 $0.013084 $0.013084 $0.016944 $0.013872 $690 $589,225
Aug-15 2024 $0.013872 $0.013868 $0.016292 $0.016292 $8 $624,712
Aug-14 2024 $0.016293 $0.016291 $0.016296 $0.016293 - $733,740
Aug-13 2024 $0.012573 $0.012571 $0.012584 $0.012574 $45 $566,229
Aug-12 2024 $0.013081 $0.012456 $0.01417 $0.013271 $184 $589,098
Aug-11 2024 $0.013271 $0.013271 $0.015672 $0.015393 $3,002 $597,655
Aug-10 2024 $0.015394 $0.01318 $0.016416 $0.016416 $447 $693,235
Aug-09 2024 $0.016419 $0.014953 $0.020082 $0.020082 $1,319 $739,411
Aug-08 2024 $0.020083 $0.020081 $0.020089 $0.020082 - $904,389
Aug-07 2024 $0.020081 $0.01715 $0.020083 $0.017156 - $904,330
Aug-06 2024 $0.017165 $0.013033 $0.017165 $0.016454 $98 $773,003
Aug-05 2024 $0.016452 $0.014976 $0.018414 $0.018414 $565 $740,883

Analyse historique et de marché du prix de Zeitgeist (ZTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 780 jours, à partir du jour 02-07-2022.