Cap Marché $3.90T
-1.81%
Volume 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zebi Token (ZEBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-03 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-02 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-01 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-29 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-28 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-27 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-26 2024 | $0.00018098 | $0.00016889 | $0.00018099 | $0.00016891 | - | - |
| Feb-25 2024 | $0.00016891 | $0.00016891 | $0.00018098 | $0.00016891 | $0 | - |
| Feb-24 2024 | $0.00016891 | $0.00014478 | $0.00016891 | $0.00015684 | $5 | - |
| Feb-23 2024 | $0.00015684 | $0.00015683 | $0.00018101 | $0.0001569 | $19 | - |
| Feb-22 2024 | $0.00015687 | $0.00014466 | $0.00015693 | $0.00014468 | $1 | - |
| Feb-21 2024 | $0.00014467 | $0.00014467 | $0.00016861 | $0.00016861 | $20 | - |
| Feb-20 2024 | $0.00016861 | $0.00016861 | $0.00016861 | $0.00016861 | - | - |
| Feb-19 2024 | $0.00016861 | $0.00012045 | $0.00016869 | $0.00016864 | - | - |