Cap Marché $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monnaies
28.340
+25
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de ZCore Token (ZCRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.06 | $0.059989 | $0.060068 | $0.060061 | - | - |
| Oct-10 2021 | $0.060055 | $0.059968 | $0.060067 | $0.060002 | - | - |
| Oct-09 2021 | $0.060009 | $0.059995 | $0.060024 | $0.060007 | - | - |
| Oct-08 2021 | $0.060003 | $0.059987 | $0.060028 | $0.060022 | - | - |
| Oct-07 2021 | $0.060021 | $0.059973 | $0.060069 | $0.060019 | - | - |
| Oct-06 2021 | $0.060025 | $0.05996 | $0.060071 | $0.060026 | - | - |
| Oct-05 2021 | $0.060028 | $0.059969 | $0.060062 | $0.05999 | - | - |
| Oct-04 2021 | $0.059992 | $0.059963 | $0.060035 | $0.060012 | - | - |
| Oct-03 2021 | $0.060015 | $0.059983 | $0.060036 | $0.060017 | - | - |
| Oct-02 2021 | $0.060025 | $0.06 | $0.060033 | $0.06001 | - | - |
| Oct-01 2021 | $0.060006 | $0.059987 | $0.060024 | $0.060009 | - | - |
| Sep-30 2021 | $0.06001 | $0.059972 | $0.060031 | $0.060017 | - | - |
| Sep-29 2021 | $0.060019 | $0.059984 | $0.060039 | $0.060017 | - | - |
| Sep-28 2021 | $0.060023 | $0.060005 | $0.06005 | $0.06003 | - | - |
| Sep-27 2021 | $0.06003 | $0.059995 | $0.060081 | $0.060043 | - | - |