Cap Marché $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monnaies
34.359
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZAZA (ZAZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-18 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-17 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-16 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-15 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-14 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-13 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-12 2025 | $0.00004716 | $0.00004682 | $0.00005289 | $0.00005289 | - | - |
| Oct-11 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-10 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-09 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-08 2025 | $0.00005289 | $0.00005206 | $0.00005405 | $0.00005405 | - | - |
| Oct-07 2025 | $0.00005405 | $0.00005405 | $0.00005477 | $0.00005477 | - | - |
| Oct-06 2025 | $0.00005477 | $0.00005284 | $0.00005552 | $0.00005284 | - | - |
| Oct-05 2025 | $0.00005284 | $0.00005086 | $0.00005388 | $0.00005086 | - | - |