Cap Marché $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZAZA (ZAZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003385 | $0.00003349 | $0.00003446 | $0.00003446 | - | - |
| Jul-14 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-13 2025 | $0.00003446 | $0.00003353 | $0.00003446 | $0.00003353 | - | - |
| Jul-12 2025 | $0.00003353 | $0.00003353 | $0.00003481 | $0.00003442 | - | - |
| Jul-11 2025 | $0.00003442 | $0.00003345 | $0.00003444 | $0.00003345 | - | - |
| Jul-10 2025 | $0.00003345 | $0.00003296 | $0.00003359 | $0.00003296 | - | - |
| Jul-09 2025 | $0.00003296 | $0.00003217 | $0.00003304 | $0.00003217 | - | - |
| Jul-08 2025 | $0.00003217 | $0.00003192 | $0.00003217 | $0.00003192 | - | - |
| Jul-07 2025 | $0.00003192 | $0.00003179 | $0.00003273 | $0.00003179 | - | - |
| Jul-06 2025 | $0.00003179 | $0.00003179 | $0.0000321 | $0.0000321 | - | - |
| Jul-05 2025 | $0.0000321 | $0.00003198 | $0.00003262 | $0.00003198 | - | - |
| Jul-04 2025 | $0.00003198 | $0.00003198 | $0.00003402 | $0.00003322 | - | - |
| Jul-03 2025 | $0.00003322 | $0.00003322 | $0.00003354 | $0.00003354 | - | - |
| Jul-02 2025 | $0.00003319 | $0.00003219 | $0.00003319 | $0.00003219 | - | - |
| Jul-01 2025 | $0.00003222 | $0.00003222 | $0.00003438 | $0.00003438 | - | - |