Cap Marché $3.46T
-1.11%
Volume 24h $170.26B
BTC % 60.28%
0.19%
ETH % 8.77%
-1.02%
Monnaies
32.128
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZAZA (ZAZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003447 | $0.00003363 | $0.00003617 | $0.00003617 | - | - |
| Jun-12 2025 | $0.00003733 | $0.00003724 | $0.00003953 | $0.00003953 | - | - |
| Jun-11 2025 | $0.00003953 | $0.00003727 | $0.00003955 | $0.00003727 | - | - |
| Jun-10 2025 | $0.00003727 | $0.0000347 | $0.00003727 | $0.0000347 | - | - |
| Jun-09 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Jun-08 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Jun-07 2025 | $0.0000347 | $0.0000347 | $0.00003523 | $0.00003523 | - | - |
| Jun-06 2025 | $0.00003523 | $0.00003458 | $0.00003614 | $0.00003614 | - | - |
| Jun-05 2025 | $0.00003614 | $0.00003614 | $0.00003627 | $0.00003627 | - | - |
| Jun-04 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Jun-03 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Jun-02 2025 | $0.00003627 | $0.00003575 | $0.00003978 | $0.00003978 | - | - |
| Jun-01 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-31 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-30 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |