Cap Marché $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Zapo AI (ZAPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00037384 | $0.00035086 | $0.00037384 | $0.00035086 | - | - |
| May-13 2025 | $0.00035086 | $0.00033687 | $0.00037345 | $0.00037345 | - | - |
| May-12 2025 | $0.00037345 | $0.00036113 | $0.00037884 | $0.00036113 | - | - |
| May-11 2025 | $0.00036113 | $0.00036113 | $0.00036113 | $0.00036113 | - | - |
| May-10 2025 | $0.00036113 | $0.00036113 | $0.00036113 | $0.00036113 | - | - |
| May-09 2025 | $0.00036113 | $0.00032041 | $0.00036113 | $0.00032041 | - | - |
| May-08 2025 | $0.00032041 | $0.00029248 | $0.00032041 | $0.00029248 | - | - |
| May-07 2025 | $0.00029248 | $0.00029248 | $0.00029248 | $0.00029248 | - | - |
| May-06 2025 | $0.00029248 | $0.00029248 | $0.00029956 | $0.00029956 | - | - |
| May-05 2025 | $0.00029956 | $0.00029852 | $0.00029956 | $0.00029906 | - | - |
| May-04 2025 | $0.00029906 | $0.00029906 | $0.0003028 | $0.00030274 | $7 | - |
| May-03 2025 | $0.00030274 | $0.00030274 | $0.00030274 | $0.00030274 | - | - |
| May-02 2025 | $0.00030274 | $0.0003025 | $0.00030418 | $0.0003025 | - | - |
| May-01 2025 | $0.0003025 | $0.0003025 | $0.00030407 | $0.00030407 | - | - |
| Apr-30 2025 | $0.00023037 | $0.00016089 | $0.00030008 | $0.00029883 | $9 | - |