Cap Marché $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monnaies
33.291
+14
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Zapo AI (ZAPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003075 | $0.00003062 | $0.00003075 | $0.00003062 | - | - |
| Sep-28 2025 | $0.00003062 | $0.00003062 | $0.00003086 | $0.00003086 | - | - |
| Sep-27 2025 | $0.00003086 | $0.00003083 | $0.00006007 | $0.00006007 | - | - |
| Sep-26 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| Sep-25 2025 | $0.00006007 | $0.00006007 | $0.00016532 | $0.00016532 | - | - |
| Sep-24 2025 | $0.00016532 | $0.00016532 | $0.0001697 | $0.0001697 | - | - |
| Sep-23 2025 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | - | - |
| Sep-22 2025 | $0.0001697 | $0.0001697 | $0.00017705 | $0.00017705 | $565 | - |
| Sep-21 2025 | $0.00017705 | $0.00017705 | $0.00017705 | $0.00017705 | - | - |
| Sep-20 2025 | $0.00017705 | $0.0001686 | $0.00017705 | $0.0001686 | - | - |
| Sep-19 2025 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | - | - |
| Sep-18 2025 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | - | - |
| Sep-17 2025 | $0.0001686 | $0.0001686 | $0.00017022 | $0.00017022 | - | - |
| Sep-16 2025 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
| Sep-15 2025 | $0.00017022 | $0.00016931 | $0.00017022 | $0.00016931 | - | - |