Cap Marché $2.20T
-0.74%
Volume 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monnaies
28.479
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-29 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-28 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-27 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-26 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-25 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-24 2023 | $0.00002397 | $0.00002395 | $0.00002445 | $0.00002445 | - | - |
Jul-23 2023 | $0.0000244 | $0.00002426 | $0.0000251 | $0.0000251 | $76 | - |
Jul-22 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-21 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-20 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-19 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-18 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-17 2023 | $0.00002511 | $0.00002477 | $0.00002617 | $0.00002617 | $46 | - |
Jul-16 2023 | $0.00002617 | $0.00002599 | $0.00002621 | $0.00002618 | - | - |