Cap Marché $2.58T -0.92%
Volume 24h $147.48B 21.06%
BTC % 51.73% 0.11%
ETH % 15.16% 0%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Z502 Bad Gateway Token Z502

Prix historiques de Z502 Bad Gateway Token (Z502), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-14 2021 $0.00052587 $0.00051497 $0.00052607 $0.0005157 $1 -
Jun-13 2021 $0.0005157 $0.0005157 $0.00051572 $0.0005157 - -
Jun-12 2021 $0.0005157 $0.0005157 $0.0005157 $0.0005157 - -
Jun-11 2021 $0.0005157 $0.00051519 $0.00051891 $0.00051766 - -
Jun-10 2021 $0.00051769 $0.00051523 $0.00051797 $0.00051534 - -
Jun-09 2021 $0.0005153 $0.00051493 $0.00051741 $0.00051508 - -
Jun-08 2021 $0.00051515 $0.00051506 $0.00051861 $0.00051859 - -
Jun-07 2021 $0.00051868 $0.00051696 $0.00051898 $0.00051844 - -
Jun-06 2021 $0.00051844 $0.00051836 $0.00051844 $0.00051844 - -
Jun-05 2021 $0.00051844 $0.00051844 $0.00051844 $0.00051844 - -
Jun-04 2021 $0.00051844 $0.00051464 $0.00051879 $0.00051583 - -
Jun-03 2021 $0.00051583 $0.00051505 $0.00051893 $0.00051831 - -
Jun-02 2021 $0.0005183 $0.00051679 $0.00051996 $0.00051955 - -
Jun-01 2021 $0.00051956 $0.00051887 $0.00052101 $0.00051971 - -
May-31 2021 $0.00051972 $0.00051554 $0.00052005 $0.00051696 - -

Analyse historique et de marché du prix de Z502 Bad Gateway Token (Z502), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 24-01-2024.