Cap Marché $3.57T
0.71%
Volume 24h $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
Monnaies
32.359
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de Z Versus Project (ZVERSUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-12 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-11 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-10 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-09 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-08 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-07 2023 | $0.0000040674 | $0.00000405 | $0.0000040777 | $0.00000405 | - | - |
| Jul-06 2023 | $0.0000040612 | $0.0000040612 | $0.0000043261 | $0.0000043261 | $65 | - |
| Jul-05 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-04 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-03 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-02 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-01 2023 | $0.0000043261 | $0.0000042822 | $0.0000043323 | $0.000004284 | - | - |
| Jun-30 2023 | $0.0000042781 | $0.0000040667 | $0.0000042793 | $0.0000040667 | $45 | - |
| Jun-29 2023 | $0.0000040667 | $0.000003991 | $0.0000040667 | $0.000003991 | - | - |