Cap Marché $3.28T
-0.22%
Volume 24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YZZ (YZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Jan-01 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-31 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-30 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-29 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-28 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-27 2022 | $0.00039169 | $0.00036815 | $0.00039306 | $0.00037295 | - | - |
| Dec-26 2022 | $0.00037295 | $0.00036007 | $0.0003747 | $0.00036007 | $0 | - |
| Dec-25 2022 | $0.00036007 | $0.00036007 | $0.00036007 | $0.00036007 | - | - |
| Dec-24 2022 | $0.00036007 | $0.00035324 | $0.00036751 | $0.00035633 | - | - |
| Dec-23 2022 | $0.00035633 | $0.0003294 | $0.00035633 | $0.0003294 | $6 | - |
| Dec-22 2022 | $0.0003294 | $0.0003294 | $0.0003294 | $0.0003294 | - | - |
| Dec-21 2022 | $0.0003294 | $0.00032557 | $0.00033811 | $0.00033553 | - | - |
| Dec-20 2022 | $0.00033546 | $0.00032754 | $0.00034047 | $0.00032754 | $0 | - |
| Dec-19 2022 | $0.00032754 | $0.000327 | $0.00034732 | $0.00033297 | - | - |