Cap Marché $3.46T
-0.23%
Volume 24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yuliverse (YULI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001751 | $0.00001583 | $0.00002123 | $0.00002123 | $10,685 | - |
| Jan-15 2026 | $0.00002133 | $0.00001678 | $0.00002275 | $0.00001955 | $14,739 | - |
| Jan-14 2026 | $0.00002004 | $0.00001594 | $0.00003697 | $0.0000333 | $16,104 | - |
| Jan-13 2026 | $0.00003402 | $0.00003371 | $0.00003496 | $0.00003496 | $12,388 | - |
| Jan-12 2026 | $0.00003496 | $0.00003331 | $0.00003659 | $0.00003525 | $12,541 | - |
| Jan-11 2026 | $0.00003656 | $0.00003228 | $0.00003656 | $0.00003537 | $13,825 | - |
| Jan-10 2026 | $0.00003534 | $0.00003383 | $0.00003673 | $0.00003414 | $12,274 | - |
| Jan-09 2026 | $0.00003414 | $0.00003384 | $0.00003674 | $0.00003519 | $12,051 | - |
| Jan-08 2026 | $0.00003633 | $0.00003321 | $0.00003676 | $0.00003506 | $10,944 | - |
| Jan-07 2026 | $0.00003413 | $0.00003169 | $0.00003918 | $0.00003251 | $13,862 | - |
| Jan-06 2026 | $0.00003189 | $0.00003163 | $0.00003912 | $0.00003912 | $10,652 | - |
| Jan-05 2026 | $0.00003626 | $0.00003416 | $0.00004068 | $0.00003423 | $12,400 | - |
| Jan-04 2026 | $0.00003487 | $0.00003009 | $0.00004862 | $0.00003704 | $12,849 | - |
| Jan-03 2026 | $0.00003638 | $0.0000317 | $0.00004302 | $0.00003473 | $16,466 | - |
| Jan-02 2026 | $0.00003434 | $0.00002413 | $0.00003579 | $0.00002558 | $10,704 | - |