Cap Marché $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-09 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-08 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-07 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-06 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-05 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-04 2022 | $9.265 | $9.262 | $9.265 | $9.264 | - | - |
Sep-03 2022 | $9.264 | $9.259 | $9.644 | $9.644 | $6 | - |
Sep-02 2022 | $9.644 | $9.640 | $10.10 | $10.10 | $968 | - |
Sep-01 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
Aug-31 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |