Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Yugen Finance (YGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-09 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-08 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-07 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-06 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-05 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-04 2022 | $9.265 | $9.262 | $9.265 | $9.264 | - | - |
| Sep-03 2022 | $9.264 | $9.259 | $9.644 | $9.644 | $6 | - |
| Sep-02 2022 | $9.644 | $9.640 | $10.10 | $10.10 | $968 | - |
| Sep-01 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
| Aug-31 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |