Cap Marché $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-09 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-08 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-07 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-06 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-05 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-04 2022 | $9.265 | $9.262 | $9.265 | $9.264 | - | - |
Sep-03 2022 | $9.264 | $9.259 | $9.644 | $9.644 | $6 | - |
Sep-02 2022 | $9.644 | $9.640 | $10.10 | $10.10 | $968 | - |
Sep-01 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
Aug-31 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |