Cap Marché $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YTizer (YTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-31 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-30 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-29 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-28 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-27 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-26 2023 | $0.00005483 | $0.00005397 | $0.00005486 | $0.00005449 | - | - |
| May-25 2023 | $0.00005449 | $0.00004736 | $0.00005464 | $0.00004736 | $59 | - |
| May-24 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| May-23 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| May-22 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| May-21 2023 | $0.00004736 | $0.00004734 | $0.00004765 | $0.00004751 | - | - |
| May-20 2023 | $0.00004751 | $0.00004744 | $0.00005056 | $0.0000505 | $2 | - |
| May-19 2023 | $0.0000505 | $0.00005036 | $0.00005667 | $0.00005667 | $58 | - |
| May-18 2023 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |