Cap Marché $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Ystar (YSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-23 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-22 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-21 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-20 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-19 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-18 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-17 2023 | $0.00001999 | $0.00001997 | $0.00002001 | $0.00001997 | - | - |
| Aug-16 2023 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001997 | - | - |
| Aug-15 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-14 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
| Aug-12 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
| Aug-11 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-10 2023 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00001998 | - | - |