Cap Marché $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de YSL.IO (USDy), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-17 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-16 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-15 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-14 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-13 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-12 2023 | $0.821658 | $0.821508 | $0.82184 | $0.821657 | - | - |
| Sep-11 2023 | $0.821673 | $0.821524 | $0.823171 | $0.823166 | $25 | - |
| Sep-10 2023 | $0.822869 | $0.822869 | $0.826089 | $0.825805 | $49 | - |
| Sep-09 2023 | $0.82585 | $0.825707 | $0.826 | $0.825797 | $24 | - |
| Sep-08 2023 | $0.827207 | $0.827138 | $0.827542 | $0.827355 | - | - |
| Sep-07 2023 | $0.827436 | $0.82717 | $0.827631 | $0.827214 | $1 | - |
| Sep-06 2023 | $0.827238 | $0.827089 | $0.827321 | $0.827146 | $0 | - |
| Sep-05 2023 | $0.827166 | $0.827034 | $0.829229 | $0.829228 | $33 | - |
| Sep-04 2023 | $0.829228 | $0.829113 | $0.829267 | $0.829235 | - | - |