Cap Marché $3.25T
-0.27%
Volume 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de YOYO Coin (YOYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-27 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-26 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-25 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-24 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-23 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-22 2023 | $0.0000000666 | $0.0000000666 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-21 2023 | $0.0000000669 | $0.0000000666 | $0.0000000711 | $0.0000000711 | $39 | - |
| Aug-20 2023 | $0.0000000711 | $0.0000000707 | $0.0000000711 | $0.000000071 | - | - |
| Aug-19 2023 | $0.0000000708 | $0.0000000705 | $0.000000075 | $0.0000000749 | $240 | - |
| Aug-18 2023 | $0.0000000749 | $0.0000000749 | $0.0000000843 | $0.0000000843 | $54 | - |
| Aug-17 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Aug-16 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Aug-15 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Aug-14 2023 | $0.0000000843 | $0.0000000839 | $0.0000000844 | $0.0000000841 | - | - |