Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YOUNES (YOUNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003001 | $0.00002861 | $0.00003001 | $0.00002861 | - | $30,018 |
| Aug-19 2025 | $0.00002861 | $0.00002827 | $0.00003119 | $0.00003119 | - | $28,611 |
| Aug-18 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,194 |
| Aug-17 2025 | $0.00003119 | $0.00003084 | $0.00003142 | $0.00003084 | - | $31,194 |
| Aug-16 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
| Aug-15 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
| Aug-14 2025 | $0.00003084 | $0.00003084 | $0.00003377 | $0.00003242 | $40 | $30,842 |
| Aug-13 2025 | $0.00003242 | $0.00002898 | $0.00003343 | $0.00002898 | - | $32,422 |
| Aug-12 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,989 |
| Aug-11 2025 | $0.00002898 | $0.00002898 | $0.00002917 | $0.00002917 | - | $28,989 |
| Aug-10 2025 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | $29,179 |
| Aug-09 2025 | $0.00002917 | $0.00002876 | $0.00002917 | $0.00002876 | - | $29,179 |
| Aug-08 2025 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | $28,761 |
| Aug-07 2025 | $0.00002907 | $0.00002872 | $0.00002907 | $0.00002872 | - | $29,074 |
| Aug-06 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | $28,728 |