Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
YOUNES YOUNES

Prix historiques de YOUNES (YOUNES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00003486 $0.00003486 $0.00003585 $0.00003585 - $34,870
Oct-03 2025 $0.00003585 $0.00003247 $0.00003585 $0.00003247 - $35,852
Oct-02 2025 $0.00003247 $0.00003247 $0.00003247 $0.00003247 - $32,475
Oct-01 2025 $0.00003247 $0.00003247 $0.00003247 $0.00003247 - $32,475
Sep-30 2025 $0.00003247 $0.00003247 $0.00003247 $0.00003247 - $32,475
Sep-29 2025 $0.00003247 $0.00002999 $0.00003247 $0.00002999 - $32,475
Sep-28 2025 $0.00002999 $0.00002999 $0.00002999 $0.00002999 - $29,994
Sep-27 2025 $0.00002999 $0.00002999 $0.00002999 $0.00002999 - $29,994
Sep-26 2025 $0.00002999 $0.00002999 $0.00003054 $0.00003041 - $29,994
Sep-25 2025 $0.00003041 $0.00003041 $0.00003375 $0.00003375 - $30,414
Sep-24 2025 $0.00003375 $0.00003375 $0.00003375 $0.00003375 - $33,756
Sep-23 2025 $0.00003375 $0.00003368 $0.00003429 $0.00003429 - $33,756
Sep-22 2025 $0.00003429 $0.00003429 $0.00003706 $0.00003706 - $34,297
Sep-21 2025 $0.00003706 $0.00003706 $0.00003706 $0.00003706 - $37,060
Sep-20 2025 $0.00003706 $0.00003706 $0.00003842 $0.00003842 - $37,060

Analyse historique et de marché du prix de YOUNES (YOUNES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 433 jours, à partir du jour 29-07-2024.