Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YOUNES (YOUNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-15 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-14 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-13 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-12 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-11 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-10 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-09 2025 | $0.00003357 | $0.00003357 | $0.00003506 | $0.00003409 | - | $33,578 |
| Oct-08 2025 | $0.00003409 | $0.00003409 | $0.00003625 | $0.00003625 | - | $34,098 |
| Oct-07 2025 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | $36,257 |
| Oct-06 2025 | $0.00003625 | $0.00003503 | $0.00003625 | $0.00003503 | - | $36,257 |
| Oct-05 2025 | $0.00003503 | $0.00003486 | $0.00003666 | $0.00003486 | - | $35,038 |
| Oct-04 2025 | $0.00003486 | $0.00003486 | $0.00003585 | $0.00003585 | - | $34,870 |
| Oct-03 2025 | $0.00003585 | $0.00003247 | $0.00003585 | $0.00003247 | - | $35,852 |
| Oct-02 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |