Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Youbie ($YOUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-29 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-28 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-27 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-26 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-25 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-24 2023 | $0.00017403 | $0.00017403 | $0.00017407 | $0.00017407 | - | - |
| May-23 2023 | $0.00017405 | $0.00017295 | $0.00017705 | $0.00017572 | $691 | - |
| May-22 2023 | $0.00017575 | $0.00017572 | $0.0001763 | $0.00017601 | $26 | - |
| May-21 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
| May-20 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
| May-19 2023 | $0.00017601 | $0.00017601 | $0.00017603 | $0.00017603 | - | - |
| May-18 2023 | $0.00017602 | $0.00017434 | $0.00017893 | $0.00017872 | $5 | - |
| May-17 2023 | $0.00017872 | $0.00017499 | $0.00018206 | $0.00018118 | $80 | - |
| May-16 2023 | $0.00018116 | $0.00018065 | $0.0001896 | $0.0001896 | $808 | - |