Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YooshiApe (YOOSHIAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Nov-02 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Nov-01 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Oct-31 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Oct-30 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Oct-29 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Oct-28 2023 | $0.00001824 | $0.00001824 | $0.00001855 | $0.00001831 | - | - |
| Oct-27 2023 | $0.00001827 | $0.00001804 | $0.00001862 | $0.00001823 | $28 | - |
| Oct-26 2023 | $0.00001832 | $0.00001806 | $0.0000186 | $0.00001824 | $21 | - |
| Oct-25 2023 | $0.00001826 | $0.00001826 | $0.00001927 | $0.00001849 | $4 | - |
| Oct-24 2023 | $0.00001856 | $0.00001812 | $0.00001921 | $0.00001878 | $2 | - |
| Oct-23 2023 | $0.00001874 | $0.00001792 | $0.00001874 | $0.00001792 | $10 | - |
| Oct-22 2023 | $0.00001788 | $0.00001764 | $0.00001788 | $0.00001768 | $4 | - |
| Oct-21 2023 | $0.00001768 | $0.00001748 | $0.00001775 | $0.00001753 | $19 | - |
| Oct-20 2023 | $0.00001755 | $0.00001738 | $0.00001791 | $0.00001747 | $43 | - |