Cap Marché $2.19T
-0.63%
Volume 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
Nov-02 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
Nov-01 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
Oct-31 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
Oct-30 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
Oct-29 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
Oct-28 2023 | $0.00001824 | $0.00001824 | $0.00001855 | $0.00001831 | - | - |
Oct-27 2023 | $0.00001827 | $0.00001804 | $0.00001862 | $0.00001823 | $28 | - |
Oct-26 2023 | $0.00001832 | $0.00001806 | $0.0000186 | $0.00001824 | $21 | - |
Oct-25 2023 | $0.00001826 | $0.00001826 | $0.00001927 | $0.00001849 | $4 | - |
Oct-24 2023 | $0.00001856 | $0.00001812 | $0.00001921 | $0.00001878 | $2 | - |
Oct-23 2023 | $0.00001874 | $0.00001792 | $0.00001874 | $0.00001792 | $10 | - |
Oct-22 2023 | $0.00001788 | $0.00001764 | $0.00001788 | $0.00001768 | $4 | - |
Oct-21 2023 | $0.00001768 | $0.00001748 | $0.00001775 | $0.00001753 | $19 | - |
Oct-20 2023 | $0.00001755 | $0.00001738 | $0.00001791 | $0.00001747 | $43 | - |