Cap Marché $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YOKEN (YOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-26 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-25 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-24 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-23 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-22 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-21 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-20 2023 | $0.00019191 | $0.00019178 | $0.00019528 | $0.00019178 | - | - |
| Jul-19 2023 | $0.00019162 | $0.00019144 | $0.00019455 | $0.00019279 | - | - |
| Jul-18 2023 | $0.00019288 | $0.00019148 | $0.00019438 | $0.00019416 | - | - |
| Jul-17 2023 | $0.00019415 | $0.00019168 | $0.00019633 | $0.00019572 | - | - |
| Jul-16 2023 | $0.0001962 | $0.00019529 | $0.00019696 | $0.00019649 | - | - |
| Jul-15 2023 | $0.0001965 | $0.00019582 | $0.00019678 | $0.00019613 | - | - |
| Jul-14 2023 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
| Jul-07 2023 | $0.00018982 | $0.00018689 | $0.00018982 | $0.00018689 | $2,556 | - |