Cap Marché $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YoHero (YO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-28 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-27 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-26 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-25 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-24 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-23 2022 | $0.013068 | $0.013027 | $0.013068 | $0.013027 | - | - |
| May-22 2022 | $0.013027 | $0.012715 | $0.013189 | $0.012734 | $50 | - |
| May-21 2022 | $0.012734 | $0.012493 | $0.012832 | $0.012493 | $51 | - |
| May-20 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| May-19 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| May-18 2022 | $0.012493 | $0.012493 | $0.012516 | $0.012516 | - | - |
| May-17 2022 | $0.012516 | $0.012128 | $0.012687 | $0.012149 | $43 | - |
| May-16 2022 | $0.012149 | $0.011675 | $0.012348 | $0.011675 | $45 | - |
| May-15 2022 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | - |