Cap Marché $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-28 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-27 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-26 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-25 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-24 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-23 2022 | $0.013068 | $0.013027 | $0.013068 | $0.013027 | - | - |
May-22 2022 | $0.013027 | $0.012715 | $0.013189 | $0.012734 | $50 | - |
May-21 2022 | $0.012734 | $0.012493 | $0.012832 | $0.012493 | $51 | - |
May-20 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
May-19 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
May-18 2022 | $0.012493 | $0.012493 | $0.012516 | $0.012516 | - | - |
May-17 2022 | $0.012516 | $0.012128 | $0.012687 | $0.012149 | $43 | - |
May-16 2022 | $0.012149 | $0.011675 | $0.012348 | $0.011675 | $45 | - |
May-15 2022 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | - |