Cap Marché $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yodatoshi (YODAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-21 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-20 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-19 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-18 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-17 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-16 2023 | $0.00004498 | $0.00004495 | $0.00004528 | $0.00004519 | - | - |
| Sep-15 2023 | $0.00004538 | $0.00004487 | $0.00007441 | $0.00007401 | $8,384 | - |
| Sep-14 2023 | $0.00007422 | $0.00007374 | $0.00007448 | $0.00007374 | $808 | - |
| Sep-13 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-12 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-11 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-10 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-09 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-08 2023 | $0.00007377 | $0.00007212 | $0.00007474 | $0.00007212 | $1,423 | - |