Cap Marché $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-21 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-20 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-19 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-18 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-17 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
Sep-16 2023 | $0.00004498 | $0.00004495 | $0.00004528 | $0.00004519 | - | - |
Sep-15 2023 | $0.00004538 | $0.00004487 | $0.00007441 | $0.00007401 | $8,384 | - |
Sep-14 2023 | $0.00007422 | $0.00007374 | $0.00007448 | $0.00007374 | $808 | - |
Sep-13 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-12 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-11 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-10 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-09 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
Sep-08 2023 | $0.00007377 | $0.00007212 | $0.00007474 | $0.00007212 | $1,423 | - |