Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ynBNB Max (ynBNBx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-08 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-07 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-06 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-05 2025 | $871.96 | $871.96 | $871.96 | $871.96 | - | - |
| Sep-04 2025 | $871.96 | $871.96 | $877.37 | $877.37 | - | - |
| Sep-03 2025 | $877.37 | $877.37 | $877.37 | $877.37 | - | - |
| Sep-02 2025 | $877.37 | $877.37 | $881.97 | $881.97 | - | - |
| Sep-01 2025 | $881.97 | $880.86 | $888.35 | $888.35 | - | - |
| Aug-31 2025 | $888.35 | $881.22 | $888.35 | $881.22 | - | - |
| Aug-30 2025 | $881.22 | $881.22 | $897.07 | $897.07 | - | - |
| Aug-29 2025 | $897.07 | $897.07 | $897.07 | $897.07 | - | - |
| Aug-28 2025 | $897.07 | $888.15 | $897.07 | $888.15 | - | - |
| Aug-27 2025 | $888.15 | $868.31 | $888.15 | $868.31 | - | - |
| Aug-26 2025 | $868.31 | $868.31 | $917.42 | $917.42 | - | - |