Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ynBNB Max (ynBNBx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $875.97 | $869.74 | $886.13 | $886.13 | - | - |
| Aug-18 2025 | $886.13 | $886.13 | $886.13 | $886.13 | - | - |
| Aug-17 2025 | $886.13 | $855.60 | $886.86 | $855.60 | - | - |
| Aug-16 2025 | $855.60 | $855.60 | $895.55 | $895.55 | - | - |
| Aug-15 2025 | $895.55 | $895.55 | $895.55 | $895.55 | - | - |
| Aug-14 2025 | $895.55 | $871.34 | $895.55 | $871.34 | - | - |
| Aug-13 2025 | $868.79 | $835.88 | $868.79 | $835.88 | - | - |
| Aug-12 2025 | $835.88 | $819.68 | $835.88 | $819.68 | - | - |
| Aug-11 2025 | $819.68 | $819.68 | $836.47 | $821.64 | - | - |
| Aug-10 2025 | $821.64 | $821.64 | $822.59 | $822.59 | - | - |
| Aug-09 2025 | $822.59 | $817.09 | $822.59 | $817.09 | - | - |
| Aug-08 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |
| Aug-07 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |
| Aug-06 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |
| Aug-05 2025 | $773.71 | $768.64 | $773.71 | $768.64 | - | - |