Cap Marché $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ynBNB Max (ynBNBx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $657.94 | $657.94 | $667.09 | $665.61 | - | - |
| May-19 2025 | $665.61 | $649.27 | $665.61 | $656.38 | $28 | - |
| May-18 2025 | $656.38 | $653.78 | $659.44 | $653.78 | - | - |
| May-17 2025 | $653.78 | $653.78 | $665.69 | $665.69 | - | - |
| May-16 2025 | $665.69 | $665.69 | $667.41 | $667.41 | - | - |
| May-15 2025 | $667.41 | $660.42 | $667.75 | $667.36 | - | - |
| May-14 2025 | $667.36 | $661.84 | $677.83 | $677.83 | - | - |
| May-13 2025 | $676.40 | $666.90 | $676.40 | $675.39 | - | - |
| May-12 2025 | $675.39 | $663.36 | $684.86 | $666.41 | - | - |
| May-11 2025 | $666.41 | $661.27 | $672.96 | $668.12 | - | - |
| May-10 2025 | $668.12 | $645.04 | $668.12 | $645.04 | - | - |
| May-09 2025 | $645.04 | $631.68 | $648.74 | $631.68 | - | - |
| May-08 2025 | $631.68 | $611.03 | $631.68 | $612.02 | - | - |
| May-07 2025 | $614.03 | $610.37 | $614.03 | $610.37 | - | - |
| May-06 2025 | $610.37 | $607.07 | $611.86 | $607.07 | - | - |