Cap Marché $3.71T
0.72%
Volume 24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monnaies
31.918
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YmplePay (YMPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-22 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-21 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-20 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-19 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-18 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-17 2022 | $0.0000040468 | $0.0000040322 | $0.0000040594 | $0.0000040448 | - | - |
| Nov-16 2022 | $0.0000040457 | $0.0000038282 | $0.0000040602 | $0.0000038282 | $3 | - |
| Nov-15 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Nov-14 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Nov-13 2022 | $0.0000038282 | $0.0000038207 | $0.0000038282 | $0.0000038207 | - | - |
| Nov-12 2022 | $0.0000038212 | $0.0000037643 | $0.000004021 | $0.0000038359 | - | - |
| Nov-11 2022 | $0.0000038312 | $0.000003502 | $0.000003843 | $0.000003502 | $6 | - |
| Nov-10 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |
| Nov-09 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |