Cap Marché $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de YmplePay (YMPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-22 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-21 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-20 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-19 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-18 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
| Nov-17 2022 | $0.0000040468 | $0.0000040322 | $0.0000040594 | $0.0000040448 | - | - |
| Nov-16 2022 | $0.0000040457 | $0.0000038282 | $0.0000040602 | $0.0000038282 | $3 | - |
| Nov-15 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Nov-14 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Nov-13 2022 | $0.0000038282 | $0.0000038207 | $0.0000038282 | $0.0000038207 | - | - |
| Nov-12 2022 | $0.0000038212 | $0.0000037643 | $0.000004021 | $0.0000038359 | - | - |
| Nov-11 2022 | $0.0000038312 | $0.000003502 | $0.000003843 | $0.000003502 | $6 | - |
| Nov-10 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |
| Nov-09 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |