Cap Marché $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-20 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-19 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-18 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-17 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-16 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
Jun-15 2023 | $0.00026869 | $0.00026686 | $0.00027539 | $0.00027481 | - | - |
Jun-14 2023 | $0.00027324 | $0.00026867 | $0.0002896 | $0.00028146 | $93 | - |
Jun-13 2023 | $0.00028146 | $0.00026632 | $0.00028357 | $0.0002666 | $2 | - |
Jun-12 2023 | $0.00026661 | $0.0002611 | $0.00030506 | $0.00030506 | $5 | - |
Jun-11 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
Jun-10 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
Jun-09 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
Jun-08 2023 | $0.00030505 | $0.00030025 | $0.00031046 | $0.00030212 | $43 | - |
Jun-07 2023 | $0.00030222 | $0.0002986 | $0.00032893 | $0.00032893 | $6 | - |