Cap Marché $3.62T
-3.11%
Volume 24h $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Yieldzilla (YDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-20 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-19 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-18 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-17 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-16 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-15 2023 | $0.00026869 | $0.00026686 | $0.00027539 | $0.00027481 | - | - |
| Jun-14 2023 | $0.00027324 | $0.00026867 | $0.0002896 | $0.00028146 | $93 | - |
| Jun-13 2023 | $0.00028146 | $0.00026632 | $0.00028357 | $0.0002666 | $2 | - |
| Jun-12 2023 | $0.00026661 | $0.0002611 | $0.00030506 | $0.00030506 | $5 | - |
| Jun-11 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
| Jun-10 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
| Jun-09 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
| Jun-08 2023 | $0.00030505 | $0.00030025 | $0.00031046 | $0.00030212 | $43 | - |
| Jun-07 2023 | $0.00030222 | $0.0002986 | $0.00032893 | $0.00032893 | $6 | - |