Cap Marché $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Yieldnest Restaked ETH (ynETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-19 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-18 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-17 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-16 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-15 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-14 2025 | $3,987.48 | $3,643.16 | $3,987.48 | $3,643.16 | - | $21,382,288 |
| Oct-13 2025 | $3,643.16 | $3,643.16 | $3,643.16 | $3,643.16 | - | $19,535,908 |
| Oct-12 2025 | $3,643.16 | $3,643.16 | $3,755.29 | $3,755.29 | - | $19,535,908 |
| Oct-11 2025 | $3,755.29 | $3,755.29 | $4,324.22 | $4,324.22 | - | $20,137,187 |
| Oct-10 2025 | $4,324.22 | $4,324.22 | $4,335.22 | $4,335.22 | - | $23,188,022 |
| Oct-09 2025 | $4,327.54 | $4,327.54 | $4,514.99 | $4,514.99 | - | $23,205,788 |
| Oct-08 2025 | $4,514.99 | $4,395.82 | $4,646.39 | $4,646.39 | - | $24,210,974 |
| Oct-07 2025 | $4,646.39 | $4,646.39 | $4,646.39 | $4,646.39 | - | $24,915,600 |
| Oct-06 2025 | $4,646.39 | $4,287.79 | $4,646.39 | $4,501.44 | - | $24,914,709 |