Cap Marché $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Yieldnest Restaked ETH (ynETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,409.45 | $4,334.05 | $4,433.36 | $4,433.36 | - | $23,795,319 |
| Aug-18 2025 | $4,433.36 | $4,433.36 | $4,558.45 | $4,558.45 | - | $23,942,935 |
| Aug-17 2025 | $4,558.45 | $4,558.45 | $4,558.45 | $4,558.45 | - | $24,618,510 |
| Aug-16 2025 | $4,558.45 | $4,551.25 | $4,735.97 | $4,735.97 | - | $24,623,069 |
| Aug-15 2025 | $4,735.97 | $4,661.91 | $4,735.97 | $4,661.91 | - | $25,581,994 |
| Aug-14 2025 | $4,875.99 | $4,823.44 | $4,875.99 | $4,823.44 | - | $26,336,407 |
| Aug-13 2025 | $4,777.81 | $4,379.99 | $4,796.83 | $4,379.99 | - | $25,806,123 |
| Aug-12 2025 | $4,379.99 | $4,304.66 | $4,379.99 | $4,304.66 | - | $23,661,248 |
| Aug-11 2025 | $4,304.66 | $4,304.66 | $4,310.90 | $4,310.90 | - | $23,254,350 |
| Aug-10 2025 | $4,277.69 | $4,238.83 | $4,278.47 | $4,245.61 | - | $21,568,727 |
| Aug-09 2025 | $4,245.61 | $4,110.52 | $4,247.39 | $4,110.52 | - | $21,406,952 |
| Aug-08 2025 | $4,110.52 | $3,655.46 | $4,110.52 | $3,655.46 | - | $20,725,796 |
| Aug-07 2025 | $3,655.46 | $3,655.46 | $3,655.46 | $3,655.46 | - | $18,431,369 |
| Aug-06 2025 | $3,655.46 | $3,655.46 | $3,655.46 | $3,655.46 | - | $18,431,369 |
| Aug-05 2025 | $3,693.78 | $3,463.55 | $3,693.78 | $3,463.55 | - | $18,624,571 |