Cap Marché $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de YieldFi yToken (YUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1090 | $1.1073 | $1.1090 | $1.1073 | - | $1,363,413 |
| Aug-18 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
| Aug-17 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
| Aug-16 2025 | $1.1073 | $1.1073 | $1.1077 | $1.1077 | - | $1,361,319 |
| Aug-15 2025 | $1.1077 | $1.1062 | $1.1077 | $1.1065 | - | $1,361,805 |
| Aug-14 2025 | $1.1065 | $1.1065 | $1.1066 | $1.1066 | - | $1,360,374 |
| Aug-13 2025 | $1.1066 | $1.0901 | $1.1066 | $1.1061 | - | $1,360,523 |
| Aug-12 2025 | $1.1061 | $1.1042 | $1.1072 | $1.1049 | - | $1,359,892 |
| Aug-11 2025 | $1.1049 | $1.1049 | $1.1069 | $1.1069 | - | $1,358,396 |
| Aug-10 2025 | $1.1069 | $1.1062 | $1.1071 | $1.1062 | - | $1,360,822 |
| Aug-09 2025 | $1.1062 | $1.1041 | $1.1063 | $1.1041 | - | $1,359,984 |
| Aug-08 2025 | $1.1050 | $1.1037 | $1.1059 | $1.1052 | $1,896 | $1,358,462 |
| Aug-07 2025 | $1.1052 | $1.1034 | $1.1066 | $1.1054 | - | $1,358,694 |
| Aug-06 2025 | $1.1054 | $1.0999 | $1.1054 | $1.1053 | $14,331 | $1,358,988 |
| Aug-05 2025 | $1.1047 | $1.1042 | $1.1055 | $1.1054 | - | $1,358,162 |