Cap Marché $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-14 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-13 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-12 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-11 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-10 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-09 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-08 2023 | $0.00027011 | $0.00026739 | $0.00027651 | $0.00027651 | $153 | - |
Sep-07 2023 | $0.00027651 | $0.00027651 | $0.00027651 | $0.00027651 | - | - |
Sep-06 2023 | $0.00027651 | $0.00027587 | $0.0002774 | $0.00027664 | - | - |
Sep-05 2023 | $0.00027642 | $0.00027642 | $0.00028188 | $0.00028188 | $121 | - |
Sep-04 2023 | $0.00028188 | $0.00028188 | $0.00028188 | $0.00028188 | - | - |
Sep-03 2023 | $0.00028176 | $0.00028061 | $0.00028369 | $0.00028369 | $57 | - |
Sep-02 2023 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
Sep-01 2023 | $0.00028345 | $0.00027984 | $0.00029559 | $0.00029551 | $58 | - |