Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Yield Hunt (GEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-15 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-14 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-13 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-12 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-11 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-10 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-09 2022 | $0.0000005032 | $0.0000004951 | $0.0000005252 | $0.0000005111 | - | - |
| Aug-08 2022 | $0.0000005111 | $0.0000004589 | $0.0000005309 | $0.0000004617 | $1 | - |
| Aug-07 2022 | $0.0000004617 | $0.0000004241 | $0.0000004699 | $0.0000004241 | - | - |
| Aug-06 2022 | $0.0000004241 | $0.0000004116 | $0.0000004293 | $0.0000004136 | - | - |
| Aug-05 2022 | $0.0000004136 | $0.0000003852 | $0.0000004136 | $0.0000003886 | - | - |
| Aug-04 2022 | $0.0000003886 | $0.0000003812 | $0.0000003974 | $0.0000003834 | - | - |
| Aug-03 2022 | $0.0000003834 | $0.0000003783 | $0.0000004083 | $0.0000003892 | $0 | - |
| Aug-02 2022 | $0.0000003891 | $0.000000378 | $0.0000004036 | $0.0000003998 | - | - |