Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yidocy Plus (YIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00890304 | $0.00890304 | $0.0112 | $0.0112 | $0 | - |
| Jul-15 2025 | $0.011202 | $0.011197 | $0.011202 | $0.011201 | $0 | - |
| Jul-14 2025 | $0.00879746 | $0.00879746 | $0.00879746 | $0.00879746 | - | - |
| Jul-13 2025 | $0.00879746 | $0.00879746 | $0.00880308 | $0.00880188 | - | - |
| Jul-12 2025 | $0.00880245 | $0.00850159 | $0.0088043 | $0.00850159 | $9 | - |
| Jul-11 2025 | $0.00850086 | $0.00850086 | $0.011404 | $0.011398 | $1 | - |
| Jul-10 2025 | $0.011401 | $0.00820203 | $0.011407 | $0.010707 | $9 | - |
| Jul-09 2025 | $0.010704 | $0.00890102 | $0.010704 | $0.00890102 | $0 | - |
| Jul-08 2025 | $0.00890105 | $0.00750048 | $0.011501 | $0.0115 | $30 | - |
| Jul-07 2025 | $0.0115 | $0.00749936 | $0.011806 | $0.00920285 | $7 | - |
| Jul-06 2025 | $0.00920232 | $0.00600084 | $0.012204 | $0.00600084 | $45 | - |
| Jul-05 2025 | $0.00600172 | $0.00500122 | $0.00600172 | $0.00500156 | $4 | - |
| Jul-04 2025 | $0.00500122 | $0.00290053 | $0.00500346 | $0.00290069 | $23 | - |
| Jul-03 2025 | $0.00560122 | $0.00440161 | $0.00560309 | $0.00440178 | $7 | - |
| Jul-02 2025 | $0.00440174 | $0.003802 | $0.014005 | $0.00420046 | $41 | - |