Cap Marché $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Yidocy Plus (YIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-07 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-06 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-05 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-04 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-03 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-02 2025 | $0.00009999 | $0.00009998 | $0.00010001 | $0.00010001 | - | - |
| Dec-01 2025 | $0.00010003 | $0.00009997 | $0.00010003 | $0.0001 | $3 | - |
| Nov-30 2025 | $0.0001 | $0.00009999 | $0.00010004 | $0.00010004 | - | - |
| Nov-29 2025 | $0.00010003 | $0.00010001 | $0.00010003 | $0.00010001 | $2 | - |
| Nov-28 2025 | $0.00010002 | $0.00009997 | $0.00010006 | $0.00009998 | $1 | - |
| Nov-27 2025 | $0.0001 | $0.00009997 | $0.00020003 | $0.00020003 | $102 | - |
| Nov-26 2025 | $0.0002 | $0.00009997 | $0.0002 | $0.00019991 | $69 | - |
| Nov-25 2025 | $0.00019991 | $0.00019991 | $0.00029986 | $0.00029986 | $22 | - |
| Nov-24 2025 | $0.00029986 | $0.00029984 | $0.00029997 | $0.00029987 | - | - |