Cap Marché $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yidocy Plus (YIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00059964 | $0.0005995 | $0.00180005 | $0.00179889 | $0 | - |
| Nov-13 2025 | $0.00179897 | $0.00149965 | $0.00220023 | $0.00150039 | $0 | - |
| Nov-12 2025 | $0.00149961 | $0.0004998 | $0.00149967 | $0.00049987 | $1 | - |
| Nov-11 2025 | $0.00049992 | $0.0004998 | $0.00100007 | $0.00099975 | $0 | - |
| Nov-10 2025 | $0.00099988 | $0.00049968 | $0.00099988 | $0.00049968 | $17 | - |
| Nov-09 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-08 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-07 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-06 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-05 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-04 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-03 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-02 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-01 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Oct-31 2025 | $0.00049968 | $0.00049968 | $0.00050037 | $0.00049997 | - | - |