Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Yi Long Ma (YILONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003672 | $0.00003633 | $0.00003672 | $0.00003633 | - | - |
| Aug-19 2025 | $0.00003633 | $0.00003633 | $0.00003746 | $0.00003746 | - | - |
| Aug-18 2025 | $0.00003746 | $0.00003746 | $0.00003915 | $0.00003915 | - | - |
| Aug-17 2025 | $0.00003915 | $0.00003915 | $0.00003971 | $0.00003971 | - | - |
| Aug-16 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Aug-14 2025 | $0.00003971 | $0.00003971 | $0.00004118 | $0.00004118 | - | - |
| Aug-13 2025 | $0.00004075 | $0.0000395 | $0.00004111 | $0.0000395 | - | - |
| Aug-12 2025 | $0.0000395 | $0.0000395 | $0.00004492 | $0.00004124 | $4 | - |
| Aug-11 2025 | $0.00004124 | $0.00003948 | $0.00004124 | $0.00004056 | - | - |
| Aug-10 2025 | $0.00004056 | $0.00003932 | $0.00004056 | $0.00003932 | - | - |
| Aug-09 2025 | $0.00003932 | $0.00003312 | $0.00003937 | $0.00003312 | - | - |
| Aug-08 2025 | $0.00003312 | $0.00003076 | $0.00003312 | $0.00003076 | - | - |
| Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |