Cap Marché $2.22T
0.51%
Volume 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YFUEL (YFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.4443 | $4.2205 | $4.4708 | $4.2499 | - | - |
| Oct-10 2021 | $4.2538 | $4.2506 | $4.4418 | $4.4347 | - | - |
| Oct-09 2021 | $4.4398 | $4.3763 | $4.4721 | $4.4066 | - | - |
| Oct-08 2021 | $4.4080 | $4.3806 | $4.5237 | $4.4462 | - | - |
| Oct-07 2021 | $4.4516 | $4.3087 | $4.5945 | $4.4321 | - | - |
| Oct-06 2021 | $4.4294 | $4.1457 | $4.4744 | $4.3494 | - | - |
| Oct-05 2021 | $4.3567 | $4.1535 | $4.3806 | $4.1920 | - | - |
| Oct-04 2021 | $4.1910 | $4.0844 | $4.2374 | $4.2295 | - | - |
| Oct-03 2021 | $4.2276 | $4.1563 | $4.3164 | $4.1947 | - | - |
| Oct-02 2021 | $4.2008 | $4.0341 | $4.2714 | $4.0798 | - | - |
| Oct-01 2021 | $4.0795 | $3.6883 | $4.1045 | $3.7135 | - | - |
| Sep-30 2021 | $3.7134 | $3.5126 | $3.7577 | $3.5157 | - | - |
| Sep-29 2021 | $3.5197 | $3.4640 | $3.6391 | $3.4722 | - | - |
| Sep-28 2021 | $3.4767 | $3.4694 | $3.6783 | $3.6444 | - | - |
| Sep-27 2021 | $3.6446 | $3.6443 | $3.9138 | $3.7730 | - | - |