Cap Marché $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YFIEXCHANGE.FINANCE (YFIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |