Cap Marché $2.27T
-0.45%
Volume 24h $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |