Cap Marché $2.26T
-1.64%
Volume 24h $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |