Cap Marché $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YFIDapp (YFID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-29 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-28 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-27 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-26 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-25 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-24 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-23 2023 | $0.099935 | $0.099935 | $0.10001 | $0.099987 | - | - |
| Dec-22 2023 | $0.099986 | $0.099909 | $0.10001 | $0.099912 | - | - |
| Dec-21 2023 | $0.099923 | $0.099872 | $0.099973 | $0.099914 | - | - |
| Dec-20 2023 | $0.099906 | $0.099853 | $0.099935 | $0.099892 | - | - |
| Dec-19 2023 | $0.099894 | $0.099856 | $0.0999 | $0.099871 | - | - |
| Dec-18 2023 | $0.099878 | $0.099789 | $0.099878 | $0.09983 | - | - |
| Dec-17 2023 | $0.099806 | $0.099777 | $0.099854 | $0.099832 | - | - |
| Dec-16 2023 | $0.099841 | $0.099826 | $0.09993 | $0.09993 | - | - |