Cap Marché $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monnaies
28.488
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-21 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-20 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-19 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-18 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-17 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-16 2022 | $4.5019 | $4.5019 | $4.5107 | $4.5107 | - | - |
Aug-15 2022 | $4.5126 | $4.4707 | $4.7536 | $4.5949 | - | - |
Aug-14 2022 | $4.5976 | $3.9714 | $4.7432 | $3.9714 | $162 | - |
Aug-13 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-12 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-11 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-10 2022 | $3.9714 | $3.9478 | $4.0357 | $4.0355 | - | - |
Aug-09 2022 | $4.0355 | $3.9746 | $4.2305 | $4.2037 | - | - |
Aug-08 2022 | $4.2036 | $4.0207 | $4.2826 | $4.0207 | - | - |