Cap Marché $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YFI CREDITS GROUP (YFICG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-12 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-11 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-10 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-09 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-08 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-07 2022 | $0.119895 | $0.119882 | $0.119904 | $0.11989 | - | - |
| Jul-06 2022 | $0.119891 | $0.119875 | $0.119906 | $0.119891 | $21 | - |
| Jul-05 2022 | $0.119891 | $0.119872 | $0.119909 | $0.119894 | - | - |
| Jul-04 2022 | $0.119893 | $0.119878 | $0.119906 | $0.119888 | - | - |
| Jul-03 2022 | $0.119889 | $0.119866 | $0.119895 | $0.119874 | - | - |
| Jul-02 2022 | $0.119875 | $0.119859 | $0.119894 | $0.119862 | - | - |
| Jul-01 2022 | $0.119864 | $0.119844 | $0.119896 | $0.119863 | - | - |
| Jun-30 2022 | $0.119858 | $0.119851 | $0.119891 | $0.119866 | - | - |
| Jun-29 2022 | $0.119866 | $0.119822 | $0.119886 | $0.119861 | - | - |