Cap Marché $2.36T
-2.16%
Volume 24h $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-12 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-11 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-10 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-09 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-08 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-07 2022 | $0.119895 | $0.119882 | $0.119904 | $0.11989 | - | - |
Jul-06 2022 | $0.119891 | $0.119875 | $0.119906 | $0.119891 | $21 | - |
Jul-05 2022 | $0.119891 | $0.119872 | $0.119909 | $0.119894 | - | - |
Jul-04 2022 | $0.119893 | $0.119878 | $0.119906 | $0.119888 | - | - |
Jul-03 2022 | $0.119889 | $0.119866 | $0.119895 | $0.119874 | - | - |
Jul-02 2022 | $0.119875 | $0.119859 | $0.119894 | $0.119862 | - | - |
Jul-01 2022 | $0.119864 | $0.119844 | $0.119896 | $0.119863 | - | - |
Jun-30 2022 | $0.119858 | $0.119851 | $0.119891 | $0.119866 | - | - |
Jun-29 2022 | $0.119866 | $0.119822 | $0.119886 | $0.119861 | - | - |