Cap Marché $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de yffi finance (YFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
| Aug-16 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
| Aug-15 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
| Aug-14 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
| Aug-13 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
| Aug-12 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
| Aug-11 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
| Aug-10 2022 | $0.816539 | $0.75716 | $0.869323 | $0.844672 | - | - |
| Aug-09 2022 | $0.844676 | $0.81952 | $0.940186 | $0.904852 | - | - |
| Aug-08 2022 | $0.904859 | $0.800177 | $0.940159 | $0.846934 | - | - |
| Aug-07 2022 | $0.846922 | $0.819483 | $0.939725 | $0.904816 | - | - |
| Aug-06 2022 | $0.904813 | $0.904737 | $0.978332 | $0.978237 | - | - |
| Aug-05 2022 | $0.97824 | $0.640156 | $0.978306 | $0.658773 | - | - |
| Aug-04 2022 | $0.658787 | $0.640058 | $0.959844 | $0.92299 | - | - |
| Aug-03 2022 | $0.922987 | $0.922976 | $0.980144 | $0.960142 | - | - |