Cap Marché $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-16 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-15 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-14 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-13 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-12 2022 | $0.690284 | $0.690239 | $0.912 | $0.902562 | - | - |
Aug-11 2022 | $0.902592 | $0.690246 | $0.924202 | $0.690287 | - | - |
Aug-10 2022 | $0.690287 | $0.680102 | $0.690387 | $0.680139 | - | - |
Aug-09 2022 | $0.680142 | $0.590069 | $0.74017 | $0.740124 | - | - |
Aug-08 2022 | $0.74013 | $0.600075 | $0.74013 | $0.670106 | - | - |
Aug-07 2022 | $0.670096 | $0.650044 | $0.740108 | $0.740095 | - | - |
Aug-06 2022 | $0.740092 | $0.740028 | $0.740121 | $0.740028 | - | - |
Aug-05 2022 | $0.74003 | $0.740024 | $0.740117 | $0.740083 | - | - |
Aug-04 2022 | $0.740098 | $0.740038 | $0.800193 | $0.800165 | - | - |
Aug-03 2022 | $0.800162 | $0.620109 | $0.800217 | $0.630093 | - | - |