Cap Marché $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-28 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-27 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-26 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-25 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-24 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-23 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-22 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-21 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-20 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-19 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-18 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-17 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-16 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-15 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |